Indicators

Pacific Premier Bncp (NQ: PPBI )

23.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.85	23.13	22.42	22.53	697,078	+0.22(+0.97%)
Feb 28, 2024	22.71	22.80	22.27	22.31	488,999	-0.68(-2.96%)
Feb 27, 2024	23.09	23.31	22.88	22.99	488,592	+0.07(+0.30%)
Feb 26, 2024	23.25	23.41	22.68	22.92	507,099	-0.45(-1.94%)
Feb 23, 2024	23.48	23.73	23.14	23.38	251,511	-0.11(-0.46%)
Feb 22, 2024	23.61	23.84	23.23	23.48	400,494	-0.24(-1.00%)
Feb 21, 2024	23.82	23.93	23.56	23.72	439,332	-0.19(-0.78%)
Feb 20, 2024	24.12	24.64	23.88	23.91	497,632	-0.57(-2.33%)
Feb 16, 2024	24.64	24.81	24.30	24.48	443,019	-0.47(-1.90%)
Feb 15, 2024	23.60	25.11	23.60	24.95	557,673	+1.60(+6.84%)
Feb 14, 2024	23.52	23.76	23.05	23.36	528,422	+0.19(+0.81%)
Feb 13, 2024	23.44	23.70	22.64	23.17	997,055	-1.40(-5.70%)
Feb 12, 2024	23.98	24.94	23.98	24.57	579,911	+0.56(+2.34%)
Feb 09, 2024	23.77	24.08	23.17	24.01	406,922	+0.30(+1.25%)
Feb 08, 2024	23.44	23.97	23.32	23.71	511,760	+0.17(+0.71%)
Feb 07, 2024	23.68	23.78	23.02	23.54	698,129	-0.13(-0.53%)
Feb 06, 2024	23.84	24.19	23.56	23.67	870,439	-0.26(-1.10%)
Feb 05, 2024	24.05	24.20	23.53	23.93	615,584	-0.55(-2.26%)
Feb 02, 2024	23.79	24.71	23.61	24.49	522,431	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.