Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.293	3.481	3.230	3.363	445,872	+0.02(+0.71%)
Feb 26, 2009	3.324	3.513	3.238	3.340	484,045	+0.04(+1.19%)
Feb 25, 2009	3.269	3.324	3.120	3.301	448,386	+0.02(+0.48%)
Feb 24, 2009	3.010	3.356	3.010	3.285	528,018	+0.31(+10.58%)
Feb 23, 2009	3.167	3.214	2.915	2.970	449,950	-0.17(-5.50%)
Feb 20, 2009	3.057	3.222	2.970	3.143	495,746	+0.02(+0.76%)
Feb 19, 2009	3.277	3.379	3.096	3.120	511,383	-0.10(-3.17%)
Feb 18, 2009	3.301	3.466	3.222	3.222	608,699	-0.06(-1.68%)
Feb 17, 2009	3.521	3.536	3.277	3.277	456,090	-0.39(-10.71%)
Feb 13, 2009	3.403	3.733	3.308	3.670	456,916	+0.28(+8.35%)
Feb 12, 2009	3.293	3.489	3.261	3.387	375,069	+0.02(+0.70%)
Feb 11, 2009	3.356	3.513	3.230	3.363	527,988	+0.02(+0.47%)
Feb 10, 2009	3.953	4.110	3.348	3.348	827,258	-0.94(-21.98%)
Feb 09, 2009	4.503	4.605	4.165	4.291	481,325	-0.31(-6.83%)
Feb 06, 2009	4.016	4.629	3.866	4.605	933,967	+0.60(+14.90%)
Feb 05, 2009	3.890	4.126	3.780	4.008	560,115	+0.08(+2.00%)
Feb 04, 2009	3.607	4.016	3.576	3.929	1,259,019	+0.31(+8.70%)
Feb 03, 2009	3.607	3.693	3.513	3.615	424,083	-0.07(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.