Indicators

Texas Roadhouse Inc (NQ: TXRH )

156.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.68	58.42	57.31	57.94	998,209	+0.18(+0.32%)
Feb 27, 2019	57.87	58.93	57.44	57.76	1,182,270	-0.42(-0.72%)
Feb 26, 2019	57.22	58.25	56.64	58.18	1,283,724	+0.96(+1.68%)
Feb 25, 2019	57.54	57.61	56.68	57.22	1,353,057	-0.12(-0.21%)
Feb 22, 2019	58.08	58.33	56.74	57.33	1,194,552	-0.84(-1.45%)
Feb 21, 2019	57.25	59.48	57.25	58.18	1,271,820	+0.74(+1.29%)
Feb 20, 2019	60.05	61.03	57.17	57.44	2,449,402	-2.56(-4.27%)
Feb 19, 2019	59.62	60.11	59.23	60.00	1,643,445	-0.02(-0.03%)
Feb 15, 2019	60.04	60.67	59.73	60.02	1,027,695	+0.05(+0.08%)
Feb 14, 2019	58.66	60.17	57.92	59.97	926,801	+0.84(+1.42%)
Feb 13, 2019	59.32	59.43	58.52	59.13	579,984	+0.16(+0.26%)
Feb 12, 2019	58.65	59.71	58.56	58.97	624,502	+0.40(+0.69%)
Feb 11, 2019	57.55	58.75	57.55	58.57	962,441	+1.02(+1.78%)
Feb 08, 2019	57.79	58.25	57.44	57.54	527,124	-0.41(-0.71%)
Feb 07, 2019	57.61	58.68	57.54	57.96	690,089	+0.07(+0.13%)
Feb 06, 2019	57.43	58.01	57.19	57.88	646,262	+0.51(+0.89%)
Feb 05, 2019	56.68	57.68	56.56	57.37	794,678	+0.82(+1.46%)
Feb 04, 2019	55.67	56.63	55.38	56.55	734,259	+0.92(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.