Indicators

Pathward Financial Inc (NQ: CASH )

53.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.26	51.75	50.51	50.74	337,822	+0.29(+0.57%)
Feb 28, 2024	51.10	51.33	50.45	50.45	78,903	-0.99(-1.92%)
Feb 27, 2024	51.39	51.57	51.20	51.44	74,672	+0.12(+0.23%)
Feb 26, 2024	50.82	51.40	50.82	51.32	108,604	+0.32(+0.63%)
Feb 23, 2024	51.19	51.49	50.77	51.00	153,562	-0.09(-0.18%)
Feb 22, 2024	51.20	51.55	50.80	51.09	99,381	+0.06(+0.12%)
Feb 21, 2024	51.21	51.50	50.90	51.03	149,893	-0.37(-0.72%)
Feb 20, 2024	50.97	51.98	50.97	51.40	134,126	-0.07(-0.14%)
Feb 16, 2024	51.24	51.83	50.58	51.47	133,100	+0.08(+0.16%)
Feb 15, 2024	51.11	51.95	50.81	51.39	160,823	+0.34(+0.66%)
Feb 14, 2024	50.95	51.86	50.40	51.05	165,144	+0.10(+0.20%)
Feb 13, 2024	51.18	51.36	50.04	50.95	195,058	-1.59(-3.02%)
Feb 12, 2024	51.21	53.13	51.21	52.54	199,359	+1.11(+2.15%)
Feb 09, 2024	50.19	51.58	49.67	51.43	169,333	+1.28(+2.55%)
Feb 08, 2024	49.61	50.38	49.43	50.15	163,431	+0.50(+1.01%)
Feb 07, 2024	49.12	49.67	48.76	49.66	171,244	+0.43(+0.87%)
Feb 06, 2024	49.11	49.64	48.76	49.23	147,955	+0.07(+0.14%)
Feb 05, 2024	49.46	49.56	48.88	49.16	188,528	-0.68(-1.36%)
Feb 02, 2024	49.48	50.13	49.41	49.83	189,448	-0.52(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.