Indicators

Atlantica Yield Plc (NQ: AY )

21.41 -0.01 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.79	29.19	28.24	28.88	608,626	+0.37(+1.29%)
Feb 25, 2022	27.89	28.59	27.83	28.51	713,314	+0.70(+2.52%)
Feb 24, 2022	25.90	27.89	25.84	27.81	1,256,378	+1.29(+4.87%)
Feb 23, 2022	26.53	27.00	26.39	26.52	485,855	+0.05(+0.19%)
Feb 22, 2022	27.01	27.13	26.29	26.47	960,188	-0.68(-2.49%)
Feb 18, 2022				27.14	0	-0.40(-1.46%)
Feb 17, 2022	27.65	27.87	27.45	27.54	414,193	-0.19(-0.68%)
Feb 16, 2022	27.60	27.86	27.36	27.73	320,919	+0.04(+0.15%)
Feb 15, 2022	27.86	28.00	27.51	27.69	309,721	+0.20(+0.72%)
Feb 14, 2022	27.37	27.58	27.03	27.49	401,152	+0.12(+0.44%)
Feb 11, 2022	27.79	28.18	27.19	27.37	473,380	-0.45(-1.60%)
Feb 10, 2022	27.97	28.57	27.60	27.82	508,180	-0.63(-2.23%)
Feb 09, 2022	27.81	28.51	27.75	28.45	421,818	+1.02(+3.71%)
Feb 08, 2022	27.10	27.57	26.98	27.43	431,955	+0.33(+1.20%)
Feb 07, 2022	27.38	27.68	26.89	27.11	1,084,990	-0.27(-1.00%)
Feb 04, 2022	26.95	27.57	26.83	27.38	581,025	+0.28(+1.04%)
Feb 03, 2022	27.41	27.71	27.05	27.10	506,925	-0.72(-2.58%)
Feb 02, 2022	28.02	28.02	27.54	27.82	450,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.