Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Materialise NV ADR (NQ: MTLS )

5.220 +0.080 (+1.56%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.360 5.490 5.350 5.400 56,566 +0.07(+1.31%)
Feb 28, 2024 5.480 5.490 5.300 5.330 71,460 -0.16(-2.91%)
Feb 27, 2024 5.480 5.560 5.420 5.490 53,443 -0.01(-0.18%)
Feb 26, 2024 5.570 5.660 5.370 5.500 228,334 -0.13(-2.31%)
Feb 23, 2024 5.450 5.840 5.350 5.630 153,276 +0.21(+3.87%)
Feb 22, 2024 5.670 5.750 5.400 5.420 104,406 -0.10(-1.81%)
Feb 21, 2024 5.700 5.800 5.290 5.520 315,677 -0.43(-7.23%)
Feb 20, 2024 5.870 6.140 5.750 5.950 149,139 +0.08(+1.36%)
Feb 16, 2024 6.050 6.050 5.840 5.870 35,551 -0.17(-2.81%)
Feb 15, 2024 5.890 6.050 5.890 6.040 82,927 +0.21(+3.60%)
Feb 14, 2024 5.800 5.955 5.770 5.830 64,571 +0.05(+0.87%)
Feb 13, 2024 5.870 5.980 5.700 5.780 82,498 -0.20(-3.34%)
Feb 12, 2024 5.650 5.985 5.620 5.980 112,774 +0.38(+6.79%)
Feb 09, 2024 5.550 5.700 5.535 5.600 52,248 +0.07(+1.27%)
Feb 08, 2024 5.510 5.580 5.510 5.530 63,843 -0.04(-0.72%)
Feb 07, 2024 5.570 5.600 5.520 5.570 66,474 -0.02(-0.36%)
Feb 06, 2024 5.630 5.730 5.570 5.590 55,832 -0.10(-1.76%)
Feb 05, 2024 5.700 5.778 5.645 5.690 87,844 -0.01(-0.18%)
Feb 02, 2024 5.810 5.850 5.650 5.700 64,754 -0.16(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.