Indicators

Potlatch Cp (NQ: PCH )

40.37 -0.37 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.99	24.33	23.75	23.97	579,483	+0.07(+0.30%)
Feb 27, 2014	24.19	24.47	23.78	23.90	332,202	-0.36(-1.47%)
Feb 26, 2014	24.20	24.47	23.93	24.26	284,296	+0.14(+0.58%)
Feb 25, 2014	24.29	24.37	24.02	24.12	338,362	-0.22(-0.89%)
Feb 24, 2014	24.43	24.60	24.30	24.33	405,397	+0.09(+0.37%)
Feb 21, 2014	24.57	24.57	24.21	24.24	299,111	-0.20(-0.82%)
Feb 20, 2014	24.19	24.49	24.19	24.44	295,749	+0.24(+0.97%)
Feb 19, 2014	23.96	24.50	23.96	24.21	319,059	+0.09(+0.38%)
Feb 18, 2014	24.19	24.32	23.88	24.12	355,053	-0.02(-0.08%)
Feb 14, 2014	24.05	24.13	24.13	24.13	186,864	+0.09(+0.38%)
Feb 13, 2014	23.48	24.18	23.48	24.04	288,863	+0.42(+1.79%)
Feb 12, 2014	23.67	23.86	23.46	23.62	186,118	-0.07(-0.28%)
Feb 11, 2014	23.41	23.81	23.30	23.69	314,824	+0.37(+1.61%)
Feb 10, 2014	23.02	23.35	22.83	23.31	309,503	+0.24(+1.05%)
Feb 07, 2014	23.12	23.34	22.94	23.07	291,054	-0.05(-0.21%)
Feb 06, 2014	22.94	23.26	22.93	23.12	216,271	+0.19(+0.82%)
Feb 05, 2014	23.07	23.13	22.73	22.93	460,128	-0.28(-1.22%)
Feb 04, 2014	23.34	23.52	23.04	23.22	543,852	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.