Indicators

Potlatch Cp (NQ: PCH )

41.70 -0.95 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.35	17.55	17.08	17.30	660,771	-0.05(-0.30%)
Feb 26, 2016	17.36	17.56	17.23	17.35	755,115	+0.15(+0.87%)
Feb 25, 2016	17.21	17.46	17.08	17.20	916,724	+0.08(+0.46%)
Feb 24, 2016	16.93	17.37	16.52	17.12	1,035,629	+0.07(+0.38%)
Feb 23, 2016	17.29	17.55	17.00	17.06	888,199	-0.30(-1.73%)
Feb 22, 2016	17.26	17.60	17.26	17.36	369,956	+0.26(+1.49%)
Feb 19, 2016	17.33	17.43	16.98	17.10	1,022,902	-0.30(-1.73%)
Feb 18, 2016	17.51	17.73	17.17	17.41	814,673	-0.03(-0.15%)
Feb 17, 2016	17.56	17.78	17.33	17.43	714,899	+0.07(+0.38%)
Feb 16, 2016	17.13	17.56	17.02	17.37	597,621	+0.46(+2.75%)
Feb 12, 2016	17.14	16.90	16.90	16.90	599,073	-0.06(-0.35%)
Feb 11, 2016	17.33	17.51	16.88	16.96	733,313	-0.55(-3.14%)
Feb 10, 2016	17.71	18.12	17.46	17.51	414,196	-0.17(-0.96%)
Feb 09, 2016	18.11	18.14	17.53	17.68	592,520	-0.58(-3.15%)
Feb 08, 2016	18.47	18.62	18.07	18.26	796,819	-0.29(-1.55%)
Feb 05, 2016	18.94	18.94	18.40	18.54	706,094	-0.42(-2.21%)
Feb 04, 2016	18.86	19.36	18.86	18.96	347,519	+0.13(+0.70%)
Feb 03, 2016	18.69	19.21	18.21	18.83	371,319	+0.33(+1.77%)
Feb 02, 2016	18.58	18.73	18.26	18.50	456,096	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.