Indicators

Potlatch Cp (NQ: PCH )

40.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.67	28.77	27.29	28.71	980,087	+0.11(+0.38%)
Feb 27, 2020	29.68	29.91	28.60	28.60	383,469	-1.55(-5.16%)
Feb 26, 2020	30.61	30.95	30.11	30.15	430,095	-0.31(-1.03%)
Feb 25, 2020	32.18	32.18	30.45	30.47	494,479	-1.74(-5.41%)
Feb 24, 2020	32.55	32.99	32.15	32.21	427,333	-1.02(-3.08%)
Feb 21, 2020	32.69	33.25	32.50	33.23	506,553	+0.51(+1.55%)
Feb 20, 2020	32.16	32.76	32.16	32.72	178,125	+0.55(+1.70%)
Feb 19, 2020	32.66	32.77	32.18	32.18	336,821	-0.54(-1.65%)
Feb 18, 2020	32.69	32.78	32.32	32.72	374,402	-0.11(-0.33%)
Feb 14, 2020	33.04	33.08	32.40	32.82	308,949	-0.12(-0.36%)
Feb 13, 2020	32.14	33.12	32.14	32.94	296,536	+0.64(+1.98%)
Feb 12, 2020	31.79	32.40	31.61	32.30	311,543	+0.64(+2.02%)
Feb 11, 2020	31.55	32.33	31.55	31.66	374,992	+0.19(+0.60%)
Feb 10, 2020	31.26	31.80	31.05	31.47	541,561	+0.12(+0.37%)
Feb 07, 2020	32.07	32.08	31.32	31.36	623,017	-0.73(-2.27%)
Feb 06, 2020	32.96	33.15	32.07	32.08	395,696	-0.87(-2.63%)
Feb 05, 2020	31.86	33.13	31.77	32.95	586,281	+1.36(+4.30%)
Feb 04, 2020	33.25	33.41	31.47	31.59	806,469	-1.66(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.