Indicators

Logitech Int S.A. (NQ: LOGI )

89.09 +1.33 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.579	1.600	1.572	1.578	35,006	+0.02(+1.18%)
Feb 27, 2003	1.563	1.575	1.543	1.559	139,496	-0.01(-0.66%)
Feb 26, 2003	1.588	1.588	1.556	1.570	87,517	-0.03(-2.00%)
Feb 25, 2003	1.570	1.603	1.561	1.602	600,950	+0.00(+0.00%)
Feb 24, 2003	1.569	1.603	1.569	1.602	251,942	+0.03(+1.98%)
Feb 21, 2003	1.566	1.574	1.556	1.570	181,398	-0.02(-1.16%)
Feb 20, 2003	1.575	1.599	1.565	1.589	222,240	+0.03(+2.15%)
Feb 19, 2003	1.546	1.579	1.542	1.555	135,783	+0.02(+1.10%)
Feb 18, 2003	1.449	1.551	1.445	1.538	184,581	+0.03(+2.32%)
Feb 14, 2003	1.438	1.508	1.438	1.504	140,027	+0.06(+4.08%)
Feb 13, 2003	1.445	1.468	1.427	1.445	178,746	-0.05(-3.56%)
Feb 12, 2003	1.506	1.528	1.482	1.498	71,074	-0.02(-1.46%)
Feb 11, 2003	1.511	1.532	1.492	1.520	77,969	+0.03(+2.15%)
Feb 10, 2003	1.508	1.518	1.475	1.488	326,199	-0.09(-5.48%)
Feb 07, 2003	1.592	1.592	1.556	1.574	160,182	-0.00(-0.06%)
Feb 06, 2003	1.581	1.596	1.556	1.575	76,378	+0.01(+0.39%)
Feb 05, 2003	1.585	1.588	1.556	1.569	174,503	-0.01(-0.66%)
Feb 04, 2003	1.574	1.595	1.567	1.579	108,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.