Indicators

Logitech Int S.A. (NQ: LOGI )

86.95 +0.15 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.15	104.26	100.75	102.98	1,008,050	+2.11(+2.09%)
Feb 25, 2021	103.89	105.19	100.20	100.87	1,122,441	-4.14(-3.94%)
Feb 24, 2021	104.46	105.06	102.64	105.01	845,409	-0.39(-0.37%)
Feb 23, 2021	102.10	105.88	98.49	105.40	1,775,484	-2.32(-2.16%)
Feb 22, 2021	110.53	110.55	107.32	107.72	742,297	-3.23(-2.91%)
Feb 19, 2021	111.79	111.88	110.54	110.95	509,690	+0.59(+0.53%)
Feb 18, 2021	109.62	110.75	108.28	110.36	604,845	+0.65(+0.59%)
Feb 17, 2021	111.07	111.94	107.94	109.71	685,545	-3.05(-2.70%)
Feb 16, 2021	114.41	114.60	112.26	112.76	742,757	-0.27(-0.24%)
Feb 12, 2021	111.92	113.14	111.63	113.03	707,356	-0.04(-0.03%)
Feb 11, 2021	111.23	113.12	110.88	113.07	802,790	+2.70(+2.44%)
Feb 10, 2021	112.03	112.08	109.48	110.37	612,371	-0.31(-0.28%)
Feb 09, 2021	108.95	111.39	108.93	110.69	685,766	+2.20(+2.03%)
Feb 08, 2021	107.23	109.37	106.90	108.48	996,902	+1.88(+1.76%)
Feb 05, 2021	105.03	106.67	104.80	106.61	701,585	+2.05(+1.96%)
Feb 04, 2021	104.50	104.78	103.03	104.56	622,466	+0.52(+0.50%)
Feb 03, 2021	105.22	105.22	103.26	104.03	722,894	-0.68(-0.65%)
Feb 02, 2021	102.58	105.35	102.44	104.71	946,741	+3.73(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.