Indicators

Lyft Inc Cl A (NQ: LYFT )

15.43 -0.68 (-4.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.78	57.19	54.86	55.70	4,477,400	-0.21(-0.38%)
Feb 25, 2021	59.06	59.49	55.11	55.91	7,025,533	-3.22(-5.45%)
Feb 24, 2021	57.64	59.66	56.69	59.13	6,369,268	+1.41(+2.44%)
Feb 23, 2021	55.65	58.25	54.54	57.72	5,849,862	+0.90(+1.58%)
Feb 22, 2021	58.14	59.47	56.70	56.82	7,930,160	-2.11(-3.58%)
Feb 19, 2021	57.67	59.82	57.51	58.93	9,237,900	+1.86(+3.26%)
Feb 18, 2021	57.00	58.32	56.45	57.07	7,202,546	-1.04(-1.79%)
Feb 17, 2021	57.61	58.26	55.76	58.11	4,476,804	-0.34(-0.59%)
Feb 16, 2021	58.15	58.92	57.38	58.45	7,241,221	+0.80(+1.40%)
Feb 12, 2021	56.20	57.68	55.30	57.65	6,414,900	+0.58(+1.02%)
Feb 11, 2021	55.76	57.60	55.40	57.07	10,475,014	+0.86(+1.53%)
Feb 10, 2021	58.50	59.40	55.26	56.21	20,491,120	+2.57(+4.79%)
Feb 09, 2021	52.94	54.79	52.70	53.64	11,158,752	+0.23(+0.43%)
Feb 08, 2021	53.31	54.75	52.60	53.41	5,460,084	+0.29(+0.55%)
Feb 05, 2021	52.25	53.54	52.14	53.12	6,222,400	+1.35(+2.61%)
Feb 04, 2021	49.84	52.31	49.55	51.77	6,846,196	+2.36(+4.78%)
Feb 03, 2021	47.89	49.74	47.21	49.41	5,045,058	+1.91(+4.02%)
Feb 02, 2021	46.10	48.32	46.10	47.50	7,039,337	+1.99(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.