Indicators

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.510	9.700	8.920	9.700	53,500	+0.51(+5.55%)
Feb 25, 2021	9.120	9.340	8.870	9.190	19,613	+0.08(+0.88%)
Feb 24, 2021	9.220	9.260	8.880	9.110	21,788	-0.08(-0.87%)
Feb 23, 2021	9.060	9.230	8.280	9.190	57,456	-0.13(-1.39%)
Feb 22, 2021	9.440	9.490	9.110	9.320	32,029	-0.09(-0.96%)
Feb 19, 2021	9.510	9.550	9.370	9.410	48,600	-0.09(-0.95%)
Feb 18, 2021	9.040	9.580	8.945	9.500	37,037	+0.48(+5.32%)
Feb 17, 2021	8.990	9.070	8.790	9.020	56,576	+0.17(+1.92%)
Feb 16, 2021	8.900	9.050	8.800	8.850	29,178	+0.00(+0.00%)
Feb 12, 2021	8.730	8.940	8.602	8.850	21,400	+0.17(+1.96%)
Feb 11, 2021	8.660	8.760	8.590	8.680	36,363	+0.11(+1.28%)
Feb 10, 2021	8.850	8.855	8.540	8.570	56,878	-0.28(-3.16%)
Feb 09, 2021	8.800	8.950	8.750	8.850	70,371	+0.08(+0.91%)
Feb 08, 2021	9.330	9.600	8.703	8.770	2,098,160	-0.52(-5.60%)
Feb 05, 2021	9.535	9.535	9.250	9.290	17,800	-0.12(-1.28%)
Feb 04, 2021	9.590	9.600	9.190	9.410	12,531	-0.19(-1.98%)
Feb 03, 2021	9.410	9.720	9.380	9.600	25,150	+0.19(+2.02%)
Feb 02, 2021	9.660	9.710	9.300	9.410	28,580	-0.41(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.