Indicators

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.31	11.59	11.20	11.48	94,913	+0.12(+1.06%)
Feb 25, 2022	11.20	11.38	10.95	11.36	148,620	+0.19(+1.70%)
Feb 24, 2022	10.84	11.20	10.68	11.17	154,660	+0.06(+0.54%)
Feb 23, 2022	10.96	11.36	10.96	11.11	234,796	+0.22(+2.02%)
Feb 22, 2022	11.13	11.13	10.33	10.89	143,236	-0.25(-2.24%)
Feb 18, 2022				11.14	0	+0.11(+1.00%)
Feb 17, 2022	10.69	11.26	10.69	11.03	185,648	+0.26(+2.41%)
Feb 16, 2022	10.18	10.78	10.12	10.77	130,080	+0.61(+6.00%)
Feb 15, 2022	10.09	10.31	10.03	10.16	183,104	+0.16(+1.60%)
Feb 14, 2022	10.08	10.17	9.830	10.00	137,417	+0.01(+0.10%)
Feb 11, 2022	9.960	10.20	9.780	9.990	149,460	-0.06(-0.60%)
Feb 10, 2022	9.890	10.38	9.870	10.05	168,160	-0.02(-0.20%)
Feb 09, 2022	10.06	10.16	9.870	10.07	147,313	+0.07(+0.70%)
Feb 08, 2022	9.880	10.04	9.708	10.00	100,444	+0.13(+1.32%)
Feb 07, 2022	9.840	10.03	9.640	9.870	103,662	+0.02(+0.20%)
Feb 04, 2022	9.750	9.880	9.640	9.850	176,820	-0.01(-0.10%)
Feb 03, 2022	10.08			9.860	294,802	-0.27(-2.67%)
Feb 02, 2022	10.02	10.18	9.900	10.13	177,405	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.