Indicators

Brighthouse Financial Inc (NQ: BHFAO )

23.70 -0.10 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.44	24.54	24.15	24.15	73,958	-0.17(-0.71%)
Feb 28, 2024	24.15	24.53	24.15	24.33	25,392	+0.12(+0.48%)
Feb 27, 2024	24.34	24.34	23.96	24.21	17,828	+0.03(+0.12%)
Feb 26, 2024	24.19	24.45	23.92	24.18	32,170	+0.01(+0.04%)
Feb 23, 2024	23.73	24.58	23.64	24.17	34,155	+0.45(+1.91%)
Feb 22, 2024	23.38	23.88	23.38	23.72	49,193	+0.39(+1.66%)
Feb 21, 2024	23.48	23.52	23.21	23.33	15,734	-0.29(-1.23%)
Feb 20, 2024	23.46	23.75	23.21	23.62	29,140	+0.07(+0.29%)
Feb 16, 2024	23.49	23.70	22.99	23.55	24,356	-0.15(-0.62%)
Feb 15, 2024	23.59	24.10	23.41	23.70	31,983	+0.23(+0.99%)
Feb 14, 2024	23.64	23.93	23.29	23.47	24,141	+0.01(+0.04%)
Feb 13, 2024	24.12	24.12	23.46	23.46	32,198	-0.82(-3.38%)
Feb 12, 2024	24.29	24.47	24.17	24.28	25,014	+0.11(+0.44%)
Feb 09, 2024	23.95	24.26	23.95	24.17	17,958	+0.09(+0.36%)
Feb 08, 2024	24.00	24.20	23.85	24.09	21,411	+0.21(+0.89%)
Feb 07, 2024	24.10	24.10	23.72	23.87	15,153	-0.10(-0.40%)
Feb 06, 2024	23.82	24.23	23.62	23.97	36,933	+0.08(+0.32%)
Feb 05, 2024	24.15	24.30	23.84	23.89	22,491	-0.40(-1.63%)
Feb 02, 2024	23.94	24.32	23.94	24.29	14,372	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.