Indicators

Rackspace Technology Inc (NQ: RXT )

1.960 +0.100 (+5.38%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.00	11.42	10.86	11.13	1,253,465	-0.01(-0.09%)
Feb 25, 2022	10.91	11.23	10.71	11.14	1,669,639	+0.22(+2.01%)
Feb 24, 2022	8.710	10.95	8.710	10.92	3,429,514	+1.46(+15.43%)
Feb 23, 2022	7.300	9.510	7.280	9.460	7,405,025	-1.39(-12.81%)
Feb 22, 2022	11.74	11.96	10.85	10.85	1,486,170	-1.06(-8.90%)
Feb 18, 2022				11.91	0	-0.45(-3.64%)
Feb 17, 2022	12.53	12.60	12.26	12.36	665,502	-0.33(-2.60%)
Feb 16, 2022	12.62	12.84	12.50	12.69	817,348	-0.12(-0.94%)
Feb 15, 2022	12.64	12.88	12.60	12.81	630,964	+0.29(+2.32%)
Feb 14, 2022	12.35	12.87	12.26	12.52	825,189	+0.17(+1.38%)
Feb 11, 2022	13.04	13.47	12.27	12.35	1,172,931	-0.75(-5.73%)
Feb 10, 2022	13.12	13.62	13.08	13.10	1,031,531	-0.27(-2.02%)
Feb 09, 2022	12.71	13.40	12.71	13.37	1,022,642	+0.78(+6.20%)
Feb 08, 2022	11.93	12.64	11.92	12.59	621,640	+0.62(+5.18%)
Feb 07, 2022	12.07	12.43	11.91	11.97	1,088,008	-0.11(-0.91%)
Feb 04, 2022	11.87	12.19	11.76	12.08	653,547	+0.19(+1.60%)
Feb 03, 2022	12.08		11.85	11.89	599,023	-0.42(-3.41%)
Feb 02, 2022	12.64	12.63	12.15	12.31	477,957	-0.19(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.