Indicators

Cyclo Therapeutics Inc (NQ: CYTH )

1.350 +0.050 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.610	1.690	1.600	1.600	34,510	-0.05(-3.03%)
Feb 28, 2024	1.600	1.692	1.600	1.650	21,134	+0.01(+0.61%)
Feb 27, 2024	1.710	1.740	1.630	1.640	38,381	-0.06(-3.53%)
Feb 26, 2024	1.690	1.760	1.650	1.700	19,038	-0.05(-2.86%)
Feb 23, 2024	1.700	1.780	1.650	1.750	17,512	+0.06(+3.55%)
Feb 22, 2024	1.660	1.720	1.650	1.690	32,328	+0.01(+0.60%)
Feb 21, 2024	1.750	1.790	1.660	1.680	36,366	-0.07(-4.00%)
Feb 20, 2024	1.750	1.920	1.750	1.750	113,688	-0.01(-0.57%)
Feb 16, 2024	1.620	1.794	1.590	1.760	37,778	+0.09(+5.39%)
Feb 15, 2024	1.710	1.800	1.650	1.670	23,840	-0.04(-2.34%)
Feb 14, 2024	1.530	1.725	1.530	1.710	55,115	+0.15(+9.62%)
Feb 13, 2024	1.700	1.710	1.550	1.560	26,489	-0.11(-6.59%)
Feb 12, 2024	1.650	1.730	1.640	1.670	33,071	-0.05(-2.91%)
Feb 09, 2024	1.800	1.800	1.700	1.720	30,374	-0.03(-1.71%)
Feb 08, 2024	1.760	1.790	1.720	1.750	30,001	-0.01(-0.85%)
Feb 07, 2024	1.780	1.791	1.750	1.765	8,235	-0.05(-2.80%)
Feb 06, 2024	1.770	1.830	1.720	1.816	29,031	+0.04(+2.01%)
Feb 05, 2024	1.880	1.900	1.770	1.780	24,539	-0.10(-5.32%)
Feb 02, 2024	1.840	1.890	1.810	1.880	28,231	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.