Indicators

Lilium N.V. (NQ: LILM )

1.160 -0.060 (-4.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.500	3.560	3.385	3.420	1,413,799	-0.09(-2.56%)
Feb 25, 2022	3.600	3.550	3.420	3.510	1,020,815	-0.03(-0.85%)
Feb 24, 2022	3.430	3.650	3.360	3.540	1,267,648	-0.07(-1.94%)
Feb 23, 2022	3.920	3.990	3.585	3.610	1,079,318	-0.25(-6.48%)
Feb 22, 2022	3.970	3.990	3.850	3.860	602,260	-0.11(-2.77%)
Feb 18, 2022				3.970	0	-0.14(-3.41%)
Feb 17, 2022	4.230	4.230	4.060	4.110	883,794	-0.13(-3.07%)
Feb 16, 2022	4.680	4.680	4.230	4.240	1,070,624	-0.19(-4.29%)
Feb 15, 2022	4.470	4.680	4.400	4.430	1,356,295	+0.10(+2.31%)
Feb 14, 2022	4.770	4.810	4.310	4.330	851,965	-0.42(-8.84%)
Feb 11, 2022	5.140	5.290	4.719	4.750	962,800	-0.36(-7.05%)
Feb 10, 2022	5.010	5.400	4.980	5.110	902,462	-0.13(-2.48%)
Feb 09, 2022	5.070	5.340	4.920	5.240	740,069	+0.29(+5.86%)
Feb 08, 2022	4.850	4.980	4.770	4.950	857,571	+0.00(+0.00%)
Feb 07, 2022	5.279	5.279	4.920	4.950	574,193	-0.10(-1.98%)
Feb 04, 2022	4.950	5.125	4.850	5.050	402,614	+0.12(+2.43%)
Feb 03, 2022	5.160		4.870	4.930	677,433	-0.37(-6.98%)
Feb 02, 2022	5.390	5.400	5.020	5.300	421,864	+0.09(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.