Indicators

Wisdomtree Target Range Fund (NQ: GTR )

23.87 +0.02 (+0.08%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.32	23.32	23.22	23.31	6,252	+0.07(+0.28%)
Feb 28, 2024	23.25	23.30	23.20	23.24	2,500	-0.08(-0.35%)
Feb 27, 2024	23.32	23.38	23.32	23.32	1,842	+0.04(+0.17%)
Feb 26, 2024	23.36	23.36	23.29	23.29	806	-0.02(-0.11%)
Feb 23, 2024	23.28	23.36	23.24	23.31	6,882	+0.03(+0.14%)
Feb 22, 2024	23.27	23.28	23.25	23.28	3,548	+0.19(+0.84%)
Feb 21, 2024	23.05	23.13	22.89	23.09	22,091	+0.02(+0.09%)
Feb 20, 2024	23.09	23.10	23.00	23.07	9,297	-0.06(-0.28%)
Feb 16, 2024	23.13	23.19	23.13	23.13	18,561	-0.03(-0.11%)
Feb 15, 2024	23.08	23.16	23.04	23.16	36,776	+0.15(+0.67%)
Feb 14, 2024	22.98	23.00	22.98	23.00	109	+0.15(+0.67%)
Feb 13, 2024	22.84	22.85	22.84	22.85	774	-0.27(-1.15%)
Feb 12, 2024	23.16	23.16	23.11	23.11	6,274	+0.05(+0.24%)
Feb 09, 2024	23.01	23.06	22.93	23.06	10,926	+0.12(+0.53%)
Feb 08, 2024	22.94	22.97	22.94	22.94	19,012	+0.00(+0.00%)
Feb 07, 2024	22.91	22.94	22.91	22.94	310	+0.07(+0.31%)
Feb 06, 2024	22.86	22.86	22.86	22.86	0	+0.05(+0.22%)
Feb 05, 2024	22.83	22.83	22.77	22.82	933	-0.06(-0.28%)
Feb 02, 2024	22.82	22.88	22.82	22.88	200	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.