Indicators

Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th (NQ: BHFAM )

16.04 -0.29 (-1.81%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.72	16.08	15.65	15.75	82,043	+0.09(+0.56%)
Feb 28, 2024	15.79	16.09	15.66	15.66	77,128	-0.24(-1.52%)
Feb 27, 2024	15.94	16.12	15.84	15.90	45,680	-0.25(-1.56%)
Feb 26, 2024	16.15	16.21	15.79	16.15	58,048	+0.06(+0.36%)
Feb 23, 2024	15.92	16.09	15.70	16.09	34,577	+0.31(+1.96%)
Feb 22, 2024	15.70	15.86	15.65	15.79	33,946	+0.17(+1.11%)
Feb 21, 2024	15.70	15.84	15.51	15.61	28,620	-0.07(-0.43%)
Feb 20, 2024	15.52	15.81	15.46	15.68	46,370	+0.06(+0.37%)
Feb 16, 2024	15.66	15.71	15.51	15.62	29,445	-0.12(-0.74%)
Feb 15, 2024	15.63	15.80	15.51	15.74	28,796	+0.25(+1.62%)
Feb 14, 2024	15.62	15.74	15.36	15.49	60,554	+0.01(+0.06%)
Feb 13, 2024	15.91	15.91	15.26	15.48	56,064	-0.71(-4.36%)
Feb 12, 2024	16.22	16.28	15.97	16.18	31,664	+0.00(+0.00%)
Feb 09, 2024	15.80	16.23	15.75	16.18	28,568	+0.21(+1.33%)
Feb 08, 2024	15.75	15.99	15.64	15.97	30,526	+0.16(+1.04%)
Feb 07, 2024	16.03	16.03	15.60	15.80	110,218	-0.25(-1.56%)
Feb 06, 2024	15.80	16.06	15.58	16.06	27,688	+0.13(+0.79%)
Feb 05, 2024	15.89	16.01	15.58	15.93	43,622	-0.18(-1.14%)
Feb 02, 2024	16.03	16.14	15.97	16.11	9,680	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.