Indicators

Kraft Heinz Company (NQ: KHC )

34.39 -0.18 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.07	32.21	31.32	31.33	9,163,525	-0.77(-2.39%)
Feb 25, 2021	32.66	33.15	32.04	32.09	12,126,896	-0.28(-0.88%)
Feb 24, 2021	31.87	32.39	31.57	32.38	6,774,009	+0.41(+1.29%)
Feb 23, 2021	32.20	32.55	31.40	31.96	8,177,218	-0.09(-0.30%)
Feb 22, 2021	32.17	32.32	31.91	32.06	7,861,772	-0.22(-0.67%)
Feb 19, 2021	33.14	33.28	32.01	32.27	16,664,924	-1.27(-3.80%)
Feb 18, 2021	31.97	33.77	31.74	33.55	26,148,188	+1.67(+5.24%)
Feb 17, 2021	30.48	31.98	30.33	31.88	12,359,363	+1.43(+4.69%)
Feb 16, 2021	30.46	30.70	30.27	30.45	7,369,503	-0.03(-0.08%)
Feb 12, 2021	30.77	31.38	30.39	30.47	10,245,207	-0.13(-0.42%)
Feb 11, 2021	29.47	31.25	29.19	30.60	23,668,064	+1.42(+4.87%)
Feb 10, 2021	29.19	29.34	29.03	29.18	7,136,481	+0.16(+0.53%)
Feb 09, 2021	29.20	29.36	28.79	29.03	5,428,264	-0.17(-0.59%)
Feb 08, 2021	29.21	29.29	28.94	29.20	5,894,941	+0.09(+0.33%)
Feb 05, 2021	28.70	29.40	28.54	29.10	9,384,762	+0.76(+2.67%)
Feb 04, 2021	28.50	28.75	28.29	28.35	10,624,693	-0.08(-0.27%)
Feb 03, 2021	28.65	28.65	28.22	28.42	5,023,739	-0.13(-0.45%)
Feb 02, 2021	28.63	30.04	28.18	28.55	9,982,168	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.