Indicators

Vaneck Fallen Angel High Yield Bond ETF (NQ: ANGL )

28.59 -0.04 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.17	27.35	27.16	27.33	2,473,512	+0.10(+0.36%)
Feb 25, 2022	27.22	27.30	27.20	27.23	1,900,181	+0.12(+0.42%)
Feb 24, 2022	26.81	27.13	26.77	27.12	3,389,241	+0.15(+0.56%)
Feb 23, 2022	27.10	27.12	26.96	26.97	1,514,207	-0.14(-0.52%)
Feb 22, 2022	27.14	27.20	27.03	27.11	1,259,910	-0.07(-0.26%)
Feb 18, 2022				27.18	0	+0.01(+0.03%)
Feb 17, 2022	27.20	27.22	27.12	27.17	1,422,703	-0.10(-0.36%)
Feb 16, 2022	27.09	27.27	27.07	27.27	1,622,463	+0.19(+0.72%)
Feb 15, 2022	27.14	27.17	27.04	27.08	1,332,028	-0.03(-0.10%)
Feb 14, 2022	27.14	27.22	27.02	27.10	1,606,357	-0.08(-0.29%)
Feb 11, 2022	27.33	27.33	27.09	27.18	2,077,946	-0.06(-0.23%)
Feb 10, 2022	27.40	27.49	27.22	27.24	3,432,736	-0.35(-1.28%)
Feb 09, 2022	27.54	27.62	27.54	27.60	2,449,054	+0.13(+0.48%)
Feb 08, 2022	27.49	27.54	27.44	27.46	2,299,684	-0.02(-0.06%)
Feb 07, 2022	27.42	27.57	27.40	27.48	2,719,223	-0.02(-0.06%)
Feb 04, 2022	27.54	27.59	27.38	27.50	2,866,263	-0.22(-0.80%)
Feb 03, 2022	27.88		27.69	27.72	2,366,696	-0.27(-0.98%)
Feb 02, 2022	28.04	28.05	27.94	28.00	3,519,026	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.