Indicators

Mammoth Energy Services Inc (NQ: TUSK )

3.630 +0.040 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.13	23.31	22.20	22.79	92,849	-0.35(-1.50%)
Feb 27, 2019	23.18	23.45	22.88	23.14	109,207	-0.03(-0.13%)
Feb 26, 2019	23.39	23.61	23.05	23.17	313,544	-0.21(-0.89%)
Feb 25, 2019	23.49	23.96	23.30	23.37	62,729	-0.12(-0.51%)
Feb 22, 2019	23.32	23.54	23.07	23.49	76,871	+0.33(+1.41%)
Feb 21, 2019	23.76	23.81	22.93	23.17	125,216	-0.69(-2.91%)
Feb 20, 2019	23.23	24.40	22.96	23.86	204,826	+0.79(+3.44%)
Feb 19, 2019	22.83	23.25	22.65	23.07	85,268	+0.17(+0.74%)
Feb 15, 2019	23.05	23.37	22.51	22.90	120,553	+0.18(+0.79%)
Feb 14, 2019	22.24	23.39	22.24	22.72	209,098	+0.43(+1.91%)
Feb 13, 2019	21.81	22.57	21.81	22.29	183,746	+0.59(+2.74%)
Feb 12, 2019	21.65	22.01	21.36	21.70	114,624	+0.28(+1.30%)
Feb 11, 2019	20.82	21.45	20.69	21.42	95,747	+0.46(+2.17%)
Feb 08, 2019	20.68	21.18	20.29	20.97	153,541	+0.20(+0.95%)
Feb 07, 2019	21.79	21.95	20.38	20.77	152,897	-1.21(-5.50%)
Feb 06, 2019	22.56	22.70	21.89	21.98	155,637	-0.72(-3.17%)
Feb 05, 2019	22.62	22.82	22.37	22.70	139,589	+0.03(+0.13%)
Feb 04, 2019	22.45	23.00	21.94	22.67	314,411	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.