Indicators

Hamilton Lane Inc Cl A (NQ: HLNE )

118.57 -2.43 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.22	58.33	49.22	57.22	595,373	-2.05(-3.46%)
Feb 27, 2020	60.33	61.12	59.26	59.27	260,934	-2.20(-3.58%)
Feb 26, 2020	61.59	62.60	60.86	61.47	85,371	+0.23(+0.38%)
Feb 25, 2020	63.54	63.54	60.83	61.24	126,519	-1.88(-2.98%)
Feb 24, 2020	62.64	63.74	62.29	63.12	142,182	-1.51(-2.34%)
Feb 21, 2020	65.72	65.72	64.23	64.63	109,473	-1.11(-1.69%)
Feb 20, 2020	66.24	66.76	64.63	65.74	139,221	-0.75(-1.12%)
Feb 19, 2020	66.53	67.98	66.18	66.49	83,339	+0.24(+0.36%)
Feb 18, 2020	66.28	66.42	65.30	66.25	73,520	+0.14(+0.21%)
Feb 14, 2020	67.39	67.66	65.90	66.11	97,635	-1.16(-1.72%)
Feb 13, 2020	66.41	67.91	66.17	67.27	112,315	+0.48(+0.72%)
Feb 12, 2020	67.46	68.15	66.73	66.79	119,174	-0.23(-0.35%)
Feb 11, 2020	66.03	67.11	65.57	67.02	150,471	+1.47(+2.25%)
Feb 10, 2020	63.83	65.89	63.83	65.55	156,234	+1.64(+2.56%)
Feb 07, 2020	61.93	64.25	61.74	63.91	152,915	+1.81(+2.92%)
Feb 06, 2020	62.30	63.04	62.00	62.10	85,907	+0.17(+0.27%)
Feb 05, 2020	62.07	62.70	59.38	61.93	185,155	+0.61(+0.99%)
Feb 04, 2020	58.68	62.01	57.96	61.32	355,053	+0.87(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.