Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.78	14.78	14.69	14.70	51,739	+0.00(+0.00%)
Feb 28, 2024	14.69	14.76	14.68	14.70	40,213	-0.01(-0.07%)
Feb 27, 2024	14.69	14.79	14.68	14.71	45,109	+0.01(+0.07%)
Feb 26, 2024	14.67	14.80	14.67	14.70	69,663	-0.03(-0.20%)
Feb 23, 2024	14.66	14.80	14.66	14.73	66,315	+0.01(+0.07%)
Feb 22, 2024	14.65	14.75	14.65	14.72	65,170	+0.04(+0.27%)
Feb 21, 2024	14.67	14.78	14.61	14.68	127,502	-0.02(-0.14%)
Feb 20, 2024	14.70	14.74	14.64	14.70	185,141	+0.00(+0.00%)
Feb 16, 2024	14.75	14.80	14.67	14.70	239,938	+0.00(+0.00%)
Feb 15, 2024	14.67	14.80	14.62	14.70	228,827	+0.03(+0.20%)
Feb 14, 2024	14.78	14.80	14.53	14.67	703,515	-0.33(-2.20%)
Feb 13, 2024	13.73	15.89	13.55	15.00	1,267,972	+1.01(+7.22%)
Feb 12, 2024	13.75	14.21	13.72	13.99	119,068	+0.19(+1.38%)
Feb 09, 2024	13.39	13.85	13.34	13.80	115,441	+0.18(+1.32%)
Feb 08, 2024	13.05	13.70	12.94	13.62	85,433	+0.56(+4.29%)
Feb 07, 2024	13.22	13.23	13.00	13.06	69,337	-0.19(-1.43%)
Feb 06, 2024	13.31	13.49	12.96	13.25	75,139	-0.11(-0.82%)
Feb 05, 2024	13.14	13.38	13.00	13.36	108,677	+0.23(+1.75%)
Feb 02, 2024	13.25	13.29	13.10	13.13	60,483	-0.17(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.