Indicators

Freedom Holding Corp (NQ: FRHC )

77.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.74	15.81	15.56	15.80	162,700	-0.25(-1.56%)
Feb 27, 2020	16.02	16.13	15.92	16.05	175,283	-0.28(-1.71%)
Feb 26, 2020	16.39	16.51	16.27	16.33	93,367	+0.08(+0.49%)
Feb 25, 2020	16.40	16.49	16.18	16.25	125,358	+0.00(+0.00%)
Feb 24, 2020	16.15	16.25	16.02	16.25	110,224	-0.30(-1.81%)
Feb 21, 2020	16.50	16.55	16.43	16.55	50,300	-0.08(-0.48%)
Feb 20, 2020	16.65	16.66	16.55	16.63	51,170	+0.00(+0.00%)
Feb 19, 2020	16.55	16.78	16.51	16.63	94,768	+0.10(+0.60%)
Feb 18, 2020	16.36	16.60	16.32	16.53	148,095	+0.19(+1.16%)
Feb 14, 2020	16.32	16.55	16.31	16.34	108,200	+0.04(+0.25%)
Feb 13, 2020	16.10	16.30	16.08	16.30	52,758	+0.20(+1.24%)
Feb 12, 2020	16.21	16.25	16.05	16.10	47,379	+0.03(+0.19%)
Feb 11, 2020	16.15	16.23	16.00	16.07	91,586	-0.11(-0.68%)
Feb 10, 2020	16.24	16.26	16.12	16.18	55,755	-0.07(-0.43%)
Feb 07, 2020	16.02	16.25	16.00	16.25	62,300	+0.25(+1.56%)
Feb 06, 2020	15.85	16.00	15.85	16.00	58,940	+0.24(+1.52%)
Feb 05, 2020	15.78	15.84	15.75	15.76	41,496	+0.26(+1.68%)
Feb 04, 2020	15.49	15.58	15.41	15.50	74,829	+0.31(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.