Indicators

Freedom Holding Corp (NQ: FRHC )

76.00 +0.05 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.65	61.70	60.44	61.46	395,783	+0.28(+0.46%)
Feb 25, 2022	61.00	61.21	60.23	61.18	276,948	+0.76(+1.26%)
Feb 24, 2022	55.14	60.49	54.00	60.42	721,161	+0.02(+0.03%)
Feb 23, 2022	62.74	63.06	60.37	60.40	245,168	-2.03(-3.25%)
Feb 22, 2022	62.48	63.50	61.70	62.43	492,492	-0.93(-1.47%)
Feb 18, 2022				63.36	0	+1.10(+1.77%)
Feb 17, 2022	63.74	64.04	62.26	62.26	147,337	-2.24(-3.47%)
Feb 16, 2022	64.21	64.89	63.55	64.50	357,730	-0.17(-0.26%)
Feb 15, 2022	64.27	64.93	64.12	64.67	290,684	+1.31(+2.07%)
Feb 14, 2022	63.57	64.50	62.76	63.36	267,110	-0.42(-0.66%)
Feb 11, 2022	65.77	66.21	63.55	63.78	564,726	-2.07(-3.14%)
Feb 10, 2022	64.24	66.69	63.64	65.85	931,627	+0.27(+0.41%)
Feb 09, 2022	64.90	65.61	64.60	65.58	303,152	+1.46(+2.28%)
Feb 08, 2022	63.22	64.28	63.01	64.12	189,568	+0.64(+1.01%)
Feb 07, 2022	63.94	64.43	63.24	63.48	299,889	-0.40(-0.63%)
Feb 04, 2022	63.30	64.43	63.10	63.88	222,440	+0.55(+0.87%)
Feb 03, 2022	63.90		63.25	63.33	217,793	-1.65(-2.54%)
Feb 02, 2022	65.08	65.37	64.25	64.98	214,058	+0.55(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.