Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

37.29 -0.50 (-1.32%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.23	17.36	16.94	17.13	521,259	-0.29(-1.68%)
Feb 25, 2022	17.11	17.47	17.16	17.42	618,158	+0.94(+5.72%)
Feb 24, 2022	16.38	16.70	15.73	16.48	1,375,939	-1.31(-7.36%)
Feb 23, 2022	18.07	18.20	17.75	17.78	705,766	-0.26(-1.42%)
Feb 22, 2022	18.02	18.29	17.94	18.04	371,176	-0.37(-1.99%)
Feb 18, 2022				18.41	0	+0.05(+0.30%)
Feb 17, 2022	18.49	18.55	18.17	18.35	312,579	-0.28(-1.52%)
Feb 16, 2022	18.55	18.73	18.50	18.63	98,770	+0.00(+0.00%)
Feb 15, 2022	18.38	18.71	18.31	18.63	463,842	+0.48(+2.62%)
Feb 14, 2022	18.31	18.37	18.07	18.16	227,383	-0.30(-1.64%)
Feb 11, 2022	18.68	18.92	18.30	18.46	362,576	-0.14(-0.74%)
Feb 10, 2022	18.57	18.84	18.30	18.60	280,966	-0.07(-0.39%)
Feb 09, 2022	18.46	18.75	18.46	18.67	337,326	+0.44(+2.41%)
Feb 08, 2022	18.17	18.34	18.07	18.23	156,372	+0.18(+1.01%)
Feb 07, 2022	17.98	18.19	17.94	18.05	419,447	+0.61(+3.52%)
Feb 04, 2022	17.95	17.95	17.24	17.44	540,535	-0.25(-1.40%)
Feb 03, 2022	18.17			17.68	414,543	-0.50(-2.77%)
Feb 02, 2022	18.51	18.51	18.08	18.19	717,998	-0.48(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.