Indicators

Bgc Partners Cl A (NQ: BGCP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.624	3.670	3.568	3.573	3,616,433	-0.04(-0.99%)
Feb 28, 2012	3.533	3.614	3.517	3.609	2,016,182	+0.10(+2.90%)
Feb 27, 2012	3.451	3.533	3.431	3.507	1,848,413	+0.04(+1.17%)
Feb 24, 2012	3.538	3.538	3.441	3.467	2,552,755	+0.03(+0.89%)
Feb 23, 2012	3.355	3.436	3.355	3.436	1,790,955	+0.08(+2.42%)
Feb 22, 2012	3.426	3.441	3.355	3.355	1,176,287	-0.07(-2.08%)
Feb 21, 2012	3.456	3.472	3.406	3.426	1,746,603	+0.00(+0.00%)
Feb 17, 2012	3.370	3.451	3.345	3.426	1,667,799	+0.06(+1.81%)
Feb 16, 2012	3.319	3.375	3.263	3.365	2,077,144	+0.07(+2.16%)
Feb 15, 2012	3.416	3.416	3.279	3.294	1,710,652	-0.09(-2.70%)
Feb 14, 2012	3.492	3.496	3.360	3.385	1,364,632	-0.12(-3.34%)
Feb 13, 2012	3.497	3.538	3.456	3.502	2,148,895	+0.05(+1.32%)
Feb 10, 2012	3.487	3.507	3.385	3.456	2,086,036	+0.03(+0.89%)
Feb 09, 2012	3.314	3.426	3.314	3.426	2,182,149	+0.11(+3.37%)
Feb 08, 2012	3.314	3.340	3.258	3.314	891,744	+0.01(+0.15%)
Feb 07, 2012	3.350	3.365	3.294	3.309	1,147,801	-0.04(-1.21%)
Feb 06, 2012	3.406	3.421	3.329	3.350	869,702	-0.08(-2.23%)
Feb 03, 2012	3.355	3.436	3.334	3.426	1,716,820	+0.13(+3.85%)
Feb 02, 2012	3.268	3.340	3.228	3.299	1,404,648	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.