Indicators

DWA Financial Momentum Invesco ETF (NQ: PFI )

49.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.71	47.71	47.28	47.57	22,406	+0.10(+0.21%)
Feb 28, 2024	47.55	47.75	47.47	47.47	1,494	+0.17(+0.36%)
Feb 27, 2024	47.22	47.30	47.02	47.30	7,703	+0.26(+0.55%)
Feb 26, 2024	46.86	47.04	46.83	47.04	5,455	+0.15(+0.31%)
Feb 23, 2024	46.95	47.01	46.76	46.89	1,437	+0.07(+0.15%)
Feb 22, 2024	46.73	46.82	46.67	46.82	6,904	+0.47(+1.02%)
Feb 21, 2024	46.30	46.50	46.29	46.35	3,339	-0.17(-0.36%)
Feb 20, 2024	46.53	46.73	46.50	46.52	15,857	-0.57(-1.21%)
Feb 16, 2024	47.31	47.51	47.09	47.09	8,053	-0.15(-0.33%)
Feb 15, 2024	47.05	47.41	46.79	47.24	8,715	+0.75(+1.62%)
Feb 14, 2024	46.10	46.49	45.91	46.49	9,169	+0.82(+1.80%)
Feb 13, 2024	45.71	46.11	45.50	45.67	14,659	-0.97(-2.07%)
Feb 12, 2024	46.47	46.87	46.47	46.63	3,789	+0.42(+0.91%)
Feb 09, 2024	45.69	46.24	45.69	46.21	6,775	+0.55(+1.20%)
Feb 08, 2024	45.29	45.67	45.07	45.66	45,554	+0.71(+1.57%)
Feb 07, 2024	44.57	45.23	44.57	44.96	34,170	+0.06(+0.13%)
Feb 06, 2024	44.59	45.00	44.59	44.90	86,754	+0.16(+0.36%)
Feb 05, 2024	44.57	44.95	44.49	44.74	517,896	-0.43(-0.95%)
Feb 02, 2024	45.06	45.17	45.06	45.17	394	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.