Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.20 +0.40 (+2.02%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.41	16.45	16.14	16.20	242,610	-0.28(-1.68%)
Feb 25, 2021	16.81	16.85	16.44	16.48	191,579	-0.29(-1.76%)
Feb 24, 2021	16.56	16.81	16.53	16.77	247,866	+0.25(+1.52%)
Feb 23, 2021	16.49	16.56	16.37	16.52	247,836	+0.10(+0.58%)
Feb 22, 2021	16.25	16.48	16.23	16.43	231,038	+0.24(+1.48%)
Feb 19, 2021	16.10	16.21	16.08	16.19	100,420	+0.14(+0.86%)
Feb 18, 2021	16.11	16.15	16.01	16.05	199,412	-0.13(-0.80%)
Feb 17, 2021	16.08	16.21	16.04	16.18	151,912	+0.10(+0.59%)
Feb 16, 2021	16.04	16.11	16.02	16.08	177,610	+0.11(+0.70%)
Feb 12, 2021	15.89	16.00	15.86	15.97	136,442	+0.07(+0.43%)
Feb 11, 2021	16.00	16.00	15.74	15.90	160,229	-0.08(-0.49%)
Feb 10, 2021	15.95	16.04	15.89	15.98	152,538	+0.10(+0.60%)
Feb 09, 2021	15.80	15.91	15.74	15.89	144,363	+0.05(+0.33%)
Feb 08, 2021	15.76	15.83	15.73	15.83	199,197	+0.16(+0.99%)
Feb 05, 2021	15.69	15.74	15.62	15.68	176,750	+0.09(+0.55%)
Feb 04, 2021	15.39	15.60	15.39	15.59	104,627	+0.21(+1.35%)
Feb 03, 2021	15.26	15.40	15.24	15.39	118,678	+0.12(+0.79%)
Feb 02, 2021	15.26	15.38	15.20	15.26	459,187	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.