Indicators

Andersons Inc (NQ: ANDE )

51.76 +0.20 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.66	25.72	24.96	25.11	361,320	-0.35(-1.38%)
Feb 25, 2011	24.52	25.52	24.52	25.46	327,944	+1.05(+4.28%)
Feb 24, 2011	24.48	24.79	24.07	24.42	231,702	+0.05(+0.19%)
Feb 23, 2011	24.47	24.76	23.99	24.37	434,560	-0.10(-0.41%)
Feb 22, 2011	24.74	24.89	23.93	24.47	630,596	-0.62(-2.48%)
Feb 18, 2011	25.67	25.67	24.87	25.09	312,613	-0.42(-1.66%)
Feb 17, 2011	25.54	25.87	25.31	25.52	303,190	-0.01(-0.04%)
Feb 16, 2011	25.15	25.72	25.15	25.53	315,419	+0.57(+2.28%)
Feb 15, 2011	25.64	25.66	24.87	24.96	623,581	-0.75(-2.91%)
Feb 14, 2011	24.76	26.27	24.63	25.71	773,649	+1.07(+4.35%)
Feb 11, 2011	23.79	24.70	23.69	24.63	689,968	+0.79(+3.33%)
Feb 10, 2011	22.62	24.17	22.62	23.84	909,258	+0.48(+2.04%)
Feb 09, 2011	23.42	24.15	22.90	23.36	1,900,488	+2.11(+9.94%)
Feb 08, 2011	21.40	21.40	20.94	21.25	366,199	-0.11(-0.51%)
Feb 07, 2011	21.23	21.56	21.06	21.36	284,913	+0.17(+0.81%)
Feb 04, 2011	21.56	21.56	21.06	21.19	273,964	-0.05(-0.25%)
Feb 03, 2011	21.36	21.54	21.04	21.24	252,232	-0.16(-0.73%)
Feb 02, 2011	21.34	21.52	21.15	21.40	230,273	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.