Indicators

Andersons Inc (NQ: ANDE )

51.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.37	30.98	30.29	30.29	159,762	+0.00(+0.00%)
Feb 27, 2018	30.29	31.06	30.29	30.29	245,347	+0.00(+0.00%)
Feb 26, 2018	30.37	30.50	30.11	30.29	156,012	+0.04(+0.14%)
Feb 23, 2018	30.20	30.46	29.94	30.24	186,004	+0.09(+0.29%)
Feb 22, 2018	30.76	30.93	30.07	30.16	152,801	-0.48(-1.55%)
Feb 21, 2018	30.67	31.28	30.54	30.63	107,707	+0.04(+0.14%)
Feb 20, 2018	31.06	31.84	30.11	30.59	228,078	-0.52(-1.67%)
Feb 16, 2018		31.11	31.11	31.11	0	+0.00(+0.00%)
Feb 15, 2018	29.81	30.76	29.64	31.11	366,876	+3.63(+13.21%)
Feb 14, 2018	26.83	27.56	26.57	27.48	100,372	+0.43(+1.60%)
Feb 13, 2018	26.92	27.35	26.92	27.05	107,852	+0.00(+0.00%)
Feb 12, 2018	27.39	27.46	26.87	27.05	157,964	-0.39(-1.42%)
Feb 09, 2018	27.61	27.65	26.92	27.43	143,348	+0.13(+0.47%)
Feb 08, 2018		27.65	26.92	27.30	172,564	+0.13(+0.48%)
Feb 07, 2018	26.87	27.22	26.79	27.18	167,741	+0.22(+0.80%)
Feb 06, 2018	26.61	27.26	26.22	26.96	298,877	-0.58(-2.12%)
Feb 05, 2018	28.64	28.73	27.33	27.54	223,201	-1.19(-4.14%)
Feb 02, 2018	29.29	29.29	28.64	28.73	258,876	-0.65(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.