Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.358	3.493	3.322	3.403	160,464	+0.04(+1.06%)
Feb 27, 2002	3.358	3.502	3.313	3.367	147,176	+0.10(+3.01%)
Feb 26, 2002	3.269	3.313	3.224	3.269	101,616	+0.00(+0.00%)
Feb 25, 2002	3.349	3.349	3.224	3.269	109,432	-0.01(-0.27%)
Feb 22, 2002	3.591	3.591	3.224	3.278	359,677	-0.30(-8.50%)
Feb 21, 2002	3.725	3.851	3.537	3.582	156,779	-0.15(-3.96%)
Feb 20, 2002	3.725	3.806	3.627	3.730	180,899	+0.02(+0.60%)
Feb 19, 2002	3.779	3.851	3.672	3.707	362,133	-0.05(-1.43%)
Feb 18, 2002	3.806	3.985	3.716	3.761	256,609	+0.00(+0.00%)
Feb 15, 2002	3.806	3.985	3.716	3.761	217,525	+0.00(+0.00%)
Feb 14, 2002	3.806	3.869	3.761	3.761	222,885	-0.04(-0.94%)
Feb 13, 2002	3.636	3.842	3.636	3.797	57,284	+0.11(+2.91%)
Feb 12, 2002	3.636	3.761	3.600	3.690	49,021	+0.00(+0.00%)
Feb 11, 2002	3.645	3.985	3.582	3.690	276,820	+0.09(+2.62%)
Feb 08, 2002	3.609	3.654	3.349	3.596	455,263	-0.02(-0.62%)
Feb 07, 2002	3.627	3.716	3.582	3.618	115,797	+0.01(+0.25%)
Feb 06, 2002	3.699	3.708	3.582	3.609	276,262	-0.09(-2.42%)
Feb 05, 2002	3.761	3.788	3.672	3.699	116,132	-0.06(-1.67%)
Feb 04, 2002	3.896	3.994	3.761	3.761	171,631	-0.17(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.