Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.050 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.830	8.839	8.561	8.731	332,150	-0.13(-1.52%)
Feb 27, 2007	8.937	8.964	8.776	8.866	574,581	-0.21(-2.27%)
Feb 26, 2007	9.134	9.143	9.000	9.072	187,685	-0.08(-0.88%)
Feb 23, 2007	9.027	9.251	8.973	9.152	424,295	+0.17(+1.89%)
Feb 22, 2007	9.036	9.063	8.955	8.982	360,997	-0.06(-0.69%)
Feb 21, 2007	8.964	9.072	8.830	9.045	211,650	+0.02(+0.20%)
Feb 20, 2007	9.018	9.090	8.964	9.027	345,586	-0.11(-1.18%)
Feb 16, 2007	9.170	9.224	9.018	9.134	207,084	+0.01(+0.10%)
Feb 15, 2007	9.063	9.152	8.937	9.125	329,263	+0.03(+0.30%)
Feb 14, 2007	9.009	9.143	8.955	9.099	392,189	+0.06(+0.69%)
Feb 13, 2007	9.027	9.054	8.919	9.036	278,358	-0.02(-0.20%)
Feb 12, 2007	9.036	9.081	8.821	9.054	379,668	-0.06(-0.69%)
Feb 09, 2007	9.233	9.251	9.009	9.116	489,251	-0.10(-1.07%)
Feb 08, 2007	9.045	9.215	9.045	9.215	356,317	+0.04(+0.49%)
Feb 07, 2007	9.054	9.242	8.973	9.170	334,586	+0.11(+1.19%)
Feb 06, 2007	8.910	9.313	8.884	9.063	598,214	+0.33(+3.79%)
Feb 05, 2007	8.973	8.973	8.642	8.731	372,519	-0.22(-2.50%)
Feb 02, 2007	8.964	9.099	8.955	8.955	120,174	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.