Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.050 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.50	15.92	15.50	15.67	117,076	+0.04(+0.25%)
Feb 27, 2023	16.05	16.09	15.51	15.63	132,521	-0.18(-1.17%)
Feb 24, 2023	15.93	15.96	15.56	15.81	204,597	-0.27(-1.69%)
Feb 23, 2023	16.34	16.51	16.00	16.08	95,094	-0.25(-1.54%)
Feb 22, 2023	16.55	16.56	16.09	16.34	194,040	-0.27(-1.64%)
Feb 21, 2023	16.80	17.02	16.61	16.61	172,550	-0.31(-1.83%)
Feb 17, 2023	16.56	16.98	16.51	16.92	146,792	+0.34(+2.05%)
Feb 16, 2023	16.56	16.86	16.56	16.58	132,838	-0.51(-2.98%)
Feb 15, 2023	16.91	17.17	16.78	17.09	248,134	+0.14(+0.85%)
Feb 14, 2023	16.64	17.15	16.64	16.94	63,191	+0.15(+0.91%)
Feb 13, 2023	16.88	17.05	16.68	16.79	58,822	-0.14(-0.85%)
Feb 10, 2023	17.07	17.42	16.68	16.93	490,656	-0.11(-0.62%)
Feb 09, 2023	17.26	17.42	16.82	17.04	173,732	-0.18(-1.06%)
Feb 08, 2023	17.10	17.44	16.98	17.22	131,402	-0.16(-0.94%)
Feb 07, 2023	17.13	17.61	16.66	17.39	428,992	-1.57(-8.30%)
Feb 06, 2023	19.16	19.16	18.59	18.96	80,212	-0.62(-3.19%)
Feb 03, 2023	19.54	19.66	19.17	19.58	93,037	-0.04(-0.20%)
Feb 02, 2023	19.21	19.78	19.06	19.62	102,176	+0.65(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.