Indicators

Inter Parfums Inc (NQ: IPAR )

112.23 +0.27 (+0.24%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.903	9.975	9.668	9.903	109,831	-0.02(-0.16%)
Feb 27, 2007	10.15	10.25	9.903	9.919	192,504	-0.39(-3.78%)
Feb 26, 2007	10.15	10.37	10.11	10.31	145,909	+0.15(+1.51%)
Feb 23, 2007	10.23	10.23	9.991	10.15	148,982	-0.11(-1.05%)
Feb 22, 2007	9.944	10.28	9.944	10.26	192,900	+0.27(+2.72%)
Feb 21, 2007	9.965	10.01	9.924	9.991	55,607	-0.03(-0.26%)
Feb 20, 2007	10.19	10.19	9.924	10.02	73,471	-0.15(-1.51%)
Feb 16, 2007	10.18	10.18	10.10	10.17	53,824	+0.00(+0.00%)
Feb 15, 2007	9.837	10.23	9.837	10.17	98,735	+0.38(+3.93%)
Feb 14, 2007	10.21	10.21	9.785	9.785	63,343	-0.43(-4.22%)
Feb 13, 2007	10.07	10.31	9.991	10.22	102,120	+0.25(+2.47%)
Feb 12, 2007	10.01	10.01	9.878	9.970	62,129	+0.02(+0.15%)
Feb 09, 2007	10.05	10.22	9.929	9.955	72,683	-0.12(-1.17%)
Feb 08, 2007	10.14	10.19	10.01	10.07	60,723	-0.07(-0.66%)
Feb 07, 2007	10.22	10.22	10.01	10.14	105,276	-0.08(-0.80%)
Feb 06, 2007	10.21	10.24	10.15	10.22	104,651	+0.02(+0.15%)
Feb 05, 2007	10.06	10.26	10.00	10.21	137,228	+0.12(+1.17%)
Feb 02, 2007	10.28	10.35	10.07	10.09	119,927	-0.18(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.