Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.550 9.045 8.338 8.384 60,457 -0.26(-3.04%)
Feb 28, 2008 8.818 8.988 8.544 8.648 191,147 -0.26(-2.95%)
Feb 27, 2008 8.859 9.076 8.710 8.911 147,020 -0.05(-0.52%)
Feb 26, 2008 8.937 9.262 8.715 8.957 79,906 -0.06(-0.63%)
Feb 25, 2008 9.050 9.055 8.668 9.014 46,409 -0.02(-0.17%)
Feb 22, 2008 8.591 9.045 8.555 9.030 127,979 +0.43(+5.05%)
Feb 21, 2008 8.859 9.097 8.596 8.596 113,594 -0.21(-2.40%)
Feb 20, 2008 8.777 8.957 8.694 8.808 265,586 +0.00(+0.00%)
Feb 19, 2008 8.591 8.932 8.591 8.808 139,903 +0.33(+3.83%)
Feb 18, 2008 8.364 8.622 8.333 8.482 155,378 +0.00(+0.00%)
Feb 15, 2008 8.364 8.622 8.333 8.482 155,378 +0.07(+0.86%)
Feb 14, 2008 9.128 9.128 8.369 8.410 179,369 -0.68(-7.44%)
Feb 13, 2008 8.741 9.086 8.730 9.086 51,042 +0.16(+1.79%)
Feb 12, 2008 8.828 8.994 8.725 8.926 58,038 +0.12(+1.41%)
Feb 11, 2008 8.890 8.911 8.534 8.803 107,126 -0.10(-1.16%)
Feb 08, 2008 9.128 9.308 8.782 8.906 215,181 -0.26(-2.87%)
Feb 07, 2008 9.169 9.334 8.975 9.169 113,383 -0.04(-0.39%)
Feb 06, 2008 9.241 9.260 9.019 9.205 130,097 +0.05(+0.51%)
Feb 05, 2008 8.994 9.334 8.090 9.159 169,111 -0.01(-0.06%)
Feb 04, 2008 8.978 9.246 8.978 9.164 138,276 +0.21(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.