Indicators

Amkor Technology (NQ: AMKR )

34.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.949	9.403	8.795	9.383	2,185,505	+0.43(+4.85%)
Feb 26, 2015	8.901	9.036	8.843	8.949	684,846	+0.04(+0.43%)
Feb 25, 2015	9.065	9.094	8.843	8.911	1,003,674	-0.17(-1.91%)
Feb 24, 2015	8.834	9.089	8.795	9.084	1,073,188	+0.22(+2.50%)
Feb 23, 2015	8.863	8.940	8.699	8.863	1,186,062	+0.03(+0.33%)
Feb 20, 2015	8.834	8.867	8.679	8.834	1,070,663	+0.02(+0.22%)
Feb 19, 2015	8.631	8.940	8.583	8.814	1,093,836	+0.12(+1.33%)
Feb 18, 2015	8.949	8.988	8.583	8.699	1,947,658	-0.27(-3.01%)
Feb 17, 2015	8.689	9.094	8.525	8.969	2,718,592	+0.39(+4.49%)
Feb 13, 2015	8.612	8.583	8.583	8.583	1,627,787	-0.02(-0.22%)
Feb 12, 2015	8.448	8.631	8.361	8.602	1,938,195	+0.22(+2.65%)
Feb 11, 2015	8.487	8.602	7.985	8.380	3,107,996	-0.11(-1.25%)
Feb 10, 2015	8.091	8.554	7.619	8.487	7,278,181	+1.69(+24.82%)
Feb 09, 2015	6.828	6.886	6.751	6.799	1,468,800	-0.05(-0.70%)
Feb 06, 2015	6.866	7.001	6.722	6.847	1,140,998	+0.02(+0.28%)
Feb 05, 2015	6.558	6.876	6.452	6.828	1,426,386	+0.32(+4.89%)
Feb 04, 2015	6.471	6.606	6.442	6.510	1,046,570	-0.01(-0.15%)
Feb 03, 2015	6.336	6.606	6.336	6.519	895,844	+0.23(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.