Indicators

Amkor Technology (NQ: AMKR )

34.06 -0.10 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.914	9.962	9.692	9.692	733,880	-0.14(-1.47%)
Feb 27, 2018	9.962	10.11	9.827	9.837	755,772	-0.21(-2.11%)
Feb 26, 2018	9.933	10.07	9.841	10.05	755,824	+0.19(+1.96%)
Feb 23, 2018	9.702	9.923	9.702	9.856	961,045	+0.28(+2.92%)
Feb 22, 2018	9.653	9.712	9.470	9.576	981,000	-0.06(-0.60%)
Feb 21, 2018	9.875	9.875	9.624	9.634	1,063,296	-0.19(-1.96%)
Feb 20, 2018	9.769	9.981	9.731	9.827	1,432,444	+0.06(+0.59%)
Feb 16, 2018		9.769	9.769	9.769	0	+0.02(+0.20%)
Feb 15, 2018	10.03	10.10	9.759	9.750	1,220,264	-0.19(-1.94%)
Feb 14, 2018	9.605	9.981	9.538	9.943	1,897,266	+0.27(+2.79%)
Feb 13, 2018		9.769		9.673	3,023,405	+0.51(+5.58%)
Feb 12, 2018	8.998	9.239	8.882	9.162	2,553,635	+0.22(+2.48%)
Feb 09, 2018	8.699	8.998	8.612	8.940	1,928,090	+0.43(+5.10%)
Feb 08, 2018	9.056	9.152	8.506	8.506	1,504,126	-0.51(-5.67%)
Feb 07, 2018	9.036	9.244	8.978	9.017	1,030,033	-0.10(-1.06%)
Feb 06, 2018	8.564	9.191	8.496	9.113	1,198,457	+0.16(+1.78%)
Feb 05, 2018	9.268	9.383	8.863	8.954	1,058,802	-0.42(-4.48%)
Feb 02, 2018	9.605	9.605	9.340	9.374	1,107,362	-0.31(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.