Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

1,264.25 -2.73 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	839.79	845.59	835.57	839.92	56,023	+7.92(+0.95%)
Feb 28, 2024	829.39	839.42	821.22	832.00	51,996	+0.49(+0.06%)
Feb 27, 2024	847.07	847.07	828.63	831.51	54,282	-15.56(-1.84%)
Feb 26, 2024	830.43	850.37	830.13	847.07	40,150	+18.71(+2.26%)
Feb 23, 2024	813.15	834.60	810.98	828.36	50,027	+15.58(+1.92%)
Feb 22, 2024	830.19	834.55	802.25	812.78	81,861	-27.94(-3.32%)
Feb 21, 2024	831.13	841.05	829.23	840.72	59,843	+5.12(+0.61%)
Feb 20, 2024	845.12	849.11	832.67	835.60	73,210	-9.59(-1.13%)
Feb 16, 2024	853.31	858.82	844.83	845.18	59,635	-18.50(-2.14%)
Feb 15, 2024	847.50	864.05	847.50	863.69	60,746	+16.17(+1.91%)
Feb 14, 2024	854.28	854.49	846.27	847.51	41,420	+0.56(+0.07%)
Feb 13, 2024	849.11	857.10	843.13	846.95	52,870	-6.83(-0.80%)
Feb 12, 2024	861.49	862.91	853.63	853.79	84,583	-10.31(-1.19%)
Feb 09, 2024	881.02	881.02	856.38	864.10	45,152	-14.12(-1.61%)
Feb 08, 2024	884.89	888.84	877.23	878.22	36,685	-4.24(-0.48%)
Feb 07, 2024	881.97	899.26	879.98	882.46	30,852	+6.36(+0.73%)
Feb 06, 2024	895.92	895.92	874.00	876.09	42,397	-21.50(-2.39%)
Feb 05, 2024	910.96	910.96	893.47	897.59	28,949	-10.97(-1.21%)
Feb 02, 2024	898.37	908.57	895.04	908.56	42,228	+10.61(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.