Indicators

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.448	4.653	4.445	4.561	66,316	+0.03(+0.73%)
Feb 26, 2009	4.491	4.680	4.491	4.528	58,762	+0.07(+1.48%)
Feb 25, 2009	4.607	4.607	4.303	4.461	95,602	-0.15(-3.30%)
Feb 24, 2009	4.448	4.818	4.263	4.613	69,136	+0.25(+5.76%)
Feb 23, 2009	4.719	4.746	4.290	4.362	119,946	-0.34(-7.17%)
Feb 20, 2009	4.891	4.904	4.653	4.699	84,220	-0.26(-5.20%)
Feb 19, 2009	5.109	5.162	4.931	4.957	38,532	-0.12(-2.34%)
Feb 18, 2009	5.122	5.261	4.984	5.076	83,216	+0.04(+0.79%)
Feb 17, 2009	5.354	5.459	5.030	5.036	58,297	-0.51(-9.18%)
Feb 13, 2009	5.764	5.764	5.473	5.545	46,670	-0.23(-4.00%)
Feb 12, 2009	5.750	5.882	5.717	5.777	41,984	-0.11(-1.91%)
Feb 11, 2009	6.107	6.173	5.869	5.889	47,092	-0.20(-3.36%)
Feb 10, 2009	6.279	6.305	6.068	6.094	66,575	-0.18(-2.85%)
Feb 09, 2009	6.180	6.471	6.081	6.272	124,084	+0.11(+1.82%)
Feb 06, 2009	6.081	6.305	5.949	6.160	212,685	+0.05(+0.87%)
Feb 05, 2009	5.479	6.114	5.479	6.107	65,036	+0.51(+9.09%)
Feb 04, 2009	5.420	5.618	5.400	5.598	164,129	+0.20(+3.67%)
Feb 03, 2009	5.413	5.473	5.288	5.400	64,761	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.