Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.81 +0.12 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.321	4.520	4.317	4.430	68,274	+0.03(+0.73%)
Feb 26, 2009	4.362	4.545	4.362	4.398	60,497	+0.06(+1.48%)
Feb 25, 2009	4.475	4.475	4.179	4.333	98,426	-0.15(-3.30%)
Feb 24, 2009	4.321	4.680	4.141	4.481	71,178	+0.24(+5.76%)
Feb 23, 2009	4.584	4.610	4.167	4.237	123,488	-0.33(-7.17%)
Feb 20, 2009	4.751	4.764	4.520	4.565	86,707	-0.25(-5.20%)
Feb 19, 2009	4.963	5.014	4.789	4.815	39,670	-0.12(-2.34%)
Feb 18, 2009	4.975	5.110	4.841	4.931	85,673	+0.04(+0.79%)
Feb 17, 2009	5.200	5.303	4.886	4.892	60,019	-0.49(-9.18%)
Feb 13, 2009	5.598	5.598	5.316	5.386	48,048	-0.22(-4.00%)
Feb 12, 2009	5.585	5.714	5.553	5.611	43,224	-0.11(-1.91%)
Feb 11, 2009	5.932	5.996	5.701	5.720	48,483	-0.13(-2.30%)
Feb 10, 2009	6.033	6.058	5.830	5.855	69,292	-0.17(-2.85%)
Feb 09, 2009	5.938	6.217	5.842	6.026	129,149	+0.11(+1.82%)
Feb 06, 2009	5.842	6.058	5.715	5.918	221,367	+0.05(+0.87%)
Feb 05, 2009	5.264	5.874	5.264	5.868	67,691	+0.49(+9.09%)
Feb 04, 2009	5.207	5.398	5.188	5.379	170,829	+0.19(+3.67%)
Feb 03, 2009	5.201	5.258	5.080	5.188	67,404	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.