Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.87 -0.41 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.53	11.60	11.17	11.17	29,402	-0.36(-3.16%)
Feb 27, 2013	11.48	11.60	11.38	11.54	22,954	+0.02(+0.19%)
Feb 26, 2013	11.27	11.54	11.19	11.52	20,640	+0.31(+2.79%)
Feb 25, 2013	11.29	11.33	11.14	11.20	35,375	-0.06(-0.53%)
Feb 22, 2013	11.20	11.38	11.14	11.26	48,914	+0.10(+0.87%)
Feb 21, 2013	11.14	11.28	10.99	11.17	43,618	+0.07(+0.67%)
Feb 20, 2013	11.06	11.14	10.98	11.09	55,615	+0.02(+0.20%)
Feb 19, 2013	10.91	11.09	10.91	11.07	30,485	+0.20(+1.85%)
Feb 15, 2013	10.95	11.08	10.73	10.87	40,615	+0.01(+0.07%)
Feb 14, 2013	10.72	11.05	10.72	10.86	27,813	+0.09(+0.83%)
Feb 13, 2013	10.61	10.85	10.61	10.77	20,244	+0.20(+1.90%)
Feb 12, 2013	10.41	10.58	10.37	10.57	11,740	+0.16(+1.50%)
Feb 11, 2013	10.62	10.77	10.37	10.41	14,190	-0.18(-1.69%)
Feb 08, 2013	10.58	10.62	10.42	10.59	26,089	-0.01(-0.14%)
Feb 07, 2013	10.70	10.70	10.58	10.61	14,921	-0.12(-1.11%)
Feb 06, 2013	10.83	10.84	10.61	10.73	16,765	-0.01(-0.14%)
Feb 04, 2013	11.05	11.05	10.70	10.74	85,096	-0.36(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.