Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.87 -0.41 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.95	19.24	18.75	18.95	43,057	-0.19(-0.99%)
Feb 25, 2022	18.41	19.33	18.56	19.14	66,566	+0.85(+4.64%)
Feb 24, 2022	18.05	18.46	17.76	18.30	306,066	-0.06(-0.34%)
Feb 23, 2022	18.83	18.83	18.34	18.36	51,040	-0.42(-2.26%)
Feb 22, 2022	19.16	19.27	18.48	18.78	76,241	-0.43(-2.25%)
Feb 18, 2022				19.22	0	+0.43(+2.31%)
Feb 17, 2022	19.13	19.14	18.48	18.78	48,135	-0.43(-2.25%)
Feb 16, 2022	19.59	19.76	19.07	19.22	46,747	-0.47(-2.38%)
Feb 15, 2022	19.28	19.73	19.22	19.69	95,593	+0.51(+2.68%)
Feb 14, 2022	19.54	19.80	18.95	19.17	129,933	-0.37(-1.89%)
Feb 11, 2022	19.73	20.18	19.43	19.54	39,364	-0.19(-0.96%)
Feb 10, 2022	19.81	20.15	19.64	19.73	56,252	-0.25(-1.26%)
Feb 09, 2022	20.06	20.28	19.88	19.98	78,814	-0.05(-0.27%)
Feb 08, 2022	19.81	20.04	19.81	20.04	21,553	+0.23(+1.14%)
Feb 07, 2022	19.88	20.08	19.68	19.81	32,520	-0.16(-0.81%)
Feb 04, 2022	19.87	20.24	19.49	19.97	61,595	-0.05(-0.27%)
Feb 03, 2022	20.12		19.92	20.03	48,888	-0.34(-1.68%)
Feb 02, 2022	20.27	20.39	19.86	20.37	46,999	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.