Skip to main content

Kulicke and Soffa (NQ: KLIC )

46.72 -0.40 (-0.85%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 47.56 48.09 44.84 47.23 1,446,758 -0.48(-1.00%)
Feb 28, 2024 47.77 48.65 47.66 47.70 720,009 -0.74(-1.54%)
Feb 27, 2024 48.98 49.34 48.43 48.45 295,803 -0.04(-0.08%)
Feb 26, 2024 48.83 49.17 48.49 48.49 416,796 -0.08(-0.16%)
Feb 23, 2024 48.97 49.33 48.19 48.57 258,356 -0.40(-0.81%)
Feb 22, 2024 49.02 49.41 48.38 48.96 641,747 +0.91(+1.90%)
Feb 21, 2024 47.65 48.09 47.22 48.05 346,322 -0.14(-0.29%)
Feb 20, 2024 49.03 49.37 47.90 48.19 513,103 -1.78(-3.55%)
Feb 16, 2024 50.15 50.86 49.61 49.97 437,043 -0.15(-0.30%)
Feb 15, 2024 49.46 50.38 49.05 50.11 372,048 +1.04(+2.12%)
Feb 14, 2024 48.37 49.19 48.22 49.07 395,196 +1.56(+3.28%)
Feb 13, 2024 48.30 48.88 47.17 47.52 477,436 -2.24(-4.50%)
Feb 12, 2024 49.80 50.62 49.38 49.76 408,808 +0.04(+0.08%)
Feb 09, 2024 47.70 50.26 47.43 49.72 686,211 +2.56(+5.43%)
Feb 08, 2024 46.52 47.96 46.34 47.16 485,275 +0.40(+0.85%)
Feb 07, 2024 47.55 47.55 46.43 46.76 643,865 -0.46(-0.97%)
Feb 06, 2024 46.28 47.65 46.28 47.22 983,299 +0.71(+1.54%)
Feb 05, 2024 45.59 46.92 44.45 46.50 748,865 +0.82(+1.80%)
Feb 02, 2024 44.63 46.02 44.41 45.68 1,064,799 +0.58(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.