Indicators

Progress Software (NQ: PRGS )

50.32 +0.44 (+0.88%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.086	9.491	9.086	9.319	234,954	+0.15(+1.62%)
Feb 27, 2003	9.146	9.319	9.063	9.170	279,124	-0.02(-0.26%)
Feb 26, 2003	9.289	9.426	9.080	9.194	133,180	-0.06(-0.64%)
Feb 25, 2003	8.908	9.253	8.902	9.253	111,179	+0.28(+3.12%)
Feb 24, 2003	9.098	9.194	8.783	8.973	256,955	-0.22(-2.40%)
Feb 21, 2003	9.283	9.348	9.080	9.194	301,964	-0.10(-1.03%)
Feb 20, 2003	9.217	9.289	9.205	9.289	83,636	+0.02(+0.19%)
Feb 19, 2003	9.229	9.319	9.199	9.271	240,160	-0.08(-0.89%)
Feb 18, 2003	9.170	9.420	9.080	9.354	636,174	+0.21(+2.35%)
Feb 14, 2003	8.609	9.139	8.574	9.139	700,833	+0.53(+6.16%)
Feb 13, 2003	8.640	8.670	8.527	8.609	224,709	+0.01(+0.06%)
Feb 12, 2003	8.598	8.723	8.592	8.604	290,880	-0.04(-0.41%)
Feb 11, 2003	8.479	8.658	8.366	8.640	370,653	+0.14(+1.61%)
Feb 10, 2003	8.413	8.622	8.306	8.503	165,593	+0.14(+1.64%)
Feb 07, 2003	8.366	8.467	8.306	8.366	258,634	-0.07(-0.78%)
Feb 06, 2003	8.342	8.431	8.247	8.431	158,539	+0.09(+1.07%)
Feb 05, 2003	8.354	8.413	8.217	8.342	229,748	-0.10(-1.20%)
Feb 04, 2003	8.366	8.675	8.336	8.443	342,775	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.