Indicators

Progress Software (NQ: PRGS )

50.31 -0.27 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.49	56.94	56.49	56.73	322,350	+0.07(+0.13%)
Feb 27, 2023	56.25	56.73	56.16	56.66	409,938	+0.46(+0.82%)
Feb 24, 2023	55.36	56.24	55.32	56.20	454,584	-0.27(-0.47%)
Feb 23, 2023	56.94	57.51	56.27	56.46	227,025	-0.18(-0.31%)
Feb 22, 2023	56.68	57.07	56.17	56.64	284,241	-0.02(-0.03%)
Feb 21, 2023	56.32	56.88	56.15	56.66	496,408	-0.27(-0.47%)
Feb 17, 2023	57.25	57.25	56.52	56.93	346,266	-0.26(-0.45%)
Feb 16, 2023	56.76	57.59	56.56	57.18	201,543	-0.07(-0.12%)
Feb 15, 2023	57.18	57.28	56.49	57.25	211,422	-0.08(-0.14%)
Feb 14, 2023	56.66	57.53	56.52	57.33	257,079	+0.75(+1.32%)
Feb 13, 2023	56.51	56.76	56.00	56.58	279,811	+0.32(+0.56%)
Feb 10, 2023	56.39	56.90	56.03	56.27	220,614	-0.37(-0.66%)
Feb 09, 2023	56.80	57.45	56.26	56.64	252,992	+0.36(+0.65%)
Feb 08, 2023	56.58	57.29	55.88	56.28	386,446	-0.51(-0.90%)
Feb 07, 2023	55.21	57.13	55.03	56.79	743,084	+1.62(+2.95%)
Feb 06, 2023	55.38	55.53	54.67	55.16	329,709	-0.64(-1.15%)
Feb 03, 2023	55.40	56.60	55.40	55.80	485,295	-0.25(-0.44%)
Feb 02, 2023	54.16	56.13	54.05	56.05	571,420	+2.02(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.