Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.02	11.04	10.78	10.88	27,169,492	-0.11(-0.96%)
Feb 26, 2004	10.69	11.00	10.68	10.99	28,882,080	+0.28(+2.61%)
Feb 25, 2004	10.52	10.74	10.50	10.71	25,486,184	+0.17(+1.64%)
Feb 24, 2004	10.69	10.72	10.45	10.53	36,340,704	-0.23(-2.16%)
Feb 23, 2004	10.86	10.98	10.58	10.77	80,667,984	+0.52(+5.10%)
Feb 20, 2004	10.13	10.31	10.02	10.24	25,079,418	+0.11(+1.04%)
Feb 19, 2004	10.27	10.34	10.13	10.14	23,484,540	-0.05(-0.46%)
Feb 18, 2004	10.19	10.26	10.04	10.19	19,942,230	-0.08(-0.82%)
Feb 17, 2004	10.02	10.35	9.999	10.27	22,930,492	+0.32(+3.22%)
Feb 13, 2004	10.09	10.22	9.877	9.949	19,158,562	-0.16(-1.59%)
Feb 12, 2004	10.18	10.29	10.10	10.11	14,971,459	-0.13(-1.28%)
Feb 11, 2004	10.01	10.26	9.956	10.24	22,181,324	+0.22(+2.22%)
Feb 10, 2004	9.839	10.05	9.832	10.02	15,243,989	+0.16(+1.63%)
Feb 09, 2004	9.915	9.968	9.830	9.858	14,520,625	-0.09(-0.92%)
Feb 06, 2004	9.906	9.973	9.790	9.949	21,382,000	+0.14(+1.46%)
Feb 05, 2004	9.747	9.856	9.591	9.806	19,450,226	+0.08(+0.83%)
Feb 04, 2004	9.863	9.896	9.675	9.725	20,436,264	-0.18(-1.83%)
Feb 03, 2004	9.896	10.02	9.815	9.906	16,684,628	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.