Indicators

Trustmark Corp (NQ: TRMK )

29.15 +0.04 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.65	27.15	26.43	26.65	257,439	+0.50(+1.90%)
Feb 28, 2024	25.88	26.32	25.79	26.15	244,692	+0.03(+0.11%)
Feb 27, 2024	26.00	26.29	26.00	26.12	206,544	+0.17(+0.64%)
Feb 26, 2024	26.32	26.53	25.87	25.95	196,430	-0.48(-1.82%)
Feb 23, 2024	26.34	26.71	26.23	26.44	134,094	+0.08(+0.30%)
Feb 22, 2024	26.23	26.45	26.10	26.36	360,373	+0.00(+0.00%)
Feb 21, 2024	26.55	26.61	26.21	26.36	199,539	-0.33(-1.25%)
Feb 20, 2024	26.38	26.95	26.38	26.69	300,231	-0.03(-0.11%)
Feb 16, 2024	26.87	27.06	26.61	26.72	210,131	-0.40(-1.49%)
Feb 15, 2024	26.37	27.28	26.25	27.13	206,274	+0.87(+3.30%)
Feb 14, 2024	26.25	26.43	25.75	26.26	236,601	+0.31(+1.21%)
Feb 13, 2024	26.20	26.29	25.39	25.95	347,477	-1.07(-3.97%)
Feb 12, 2024	26.72	27.44	26.72	27.02	277,843	+0.34(+1.29%)
Feb 09, 2024	26.26	26.70	25.87	26.67	184,291	+0.48(+1.84%)
Feb 08, 2024	26.01	26.39	25.95	26.19	185,569	+0.07(+0.26%)
Feb 07, 2024	26.18	26.44	25.48	26.12	250,547	-0.15(-0.56%)
Feb 06, 2024	26.48	26.75	26.05	26.27	175,139	-0.24(-0.89%)
Feb 05, 2024	26.36	26.69	26.18	26.51	243,463	-0.20(-0.74%)
Feb 02, 2024	26.09	27.09	26.09	26.70	295,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.