Indicators

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.83	29.86	29.36	29.43	71,485	-0.40(-1.34%)
Feb 27, 2006	29.51	29.95	29.40	29.83	52,900	+0.31(+1.05%)
Feb 24, 2006	29.54	29.57	29.32	29.52	71,697	-0.12(-0.40%)
Feb 23, 2006	29.78	30.03	29.56	29.64	58,406	+0.01(+0.03%)
Feb 22, 2006	29.81	29.97	29.49	29.63	44,568	+0.04(+0.14%)
Feb 21, 2006	30.20	30.20	29.49	29.59	146,493	-0.39(-1.30%)
Feb 17, 2006	29.62	30.53	29.24	29.98	150,332	+0.24(+0.81%)
Feb 16, 2006	29.33	29.86	29.32	29.74	164,200	+0.41(+1.40%)
Feb 15, 2006	28.71	29.36	28.71	29.33	73,372	+0.50(+1.73%)
Feb 14, 2006	28.01	28.90	28.01	28.83	62,766	+0.69(+2.45%)
Feb 13, 2006	28.09	28.49	27.94	28.14	83,111	+0.05(+0.18%)
Feb 10, 2006	29.27	29.27	28.05	28.09	67,107	-0.81(-2.80%)
Feb 09, 2006	28.26	29.25	28.14	28.90	113,727	+0.80(+2.85%)
Feb 08, 2006	27.06	28.20	26.76	28.10	165,370	+1.28(+4.77%)
Feb 07, 2006	27.20	27.29	26.77	26.82	66,781	-0.24(-0.89%)
Feb 06, 2006	26.88	27.20	26.80	27.06	91,914	+0.08(+0.30%)
Feb 03, 2006	27.05	27.30	26.93	26.98	69,487	-0.14(-0.52%)
Feb 02, 2006	27.12	27.31	26.62	27.12	120,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.